15474 MB-WPC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15474 MB-WPC @EC2701A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/10/2026	0.033	29.260	3,600,000	68.732
02/10/2026	0.035	29.120	6,920,000	69.431	3,440,000	0.034	3,480,000	0.034
30/09/2026	0.033	28.720	6,040,000	69.252	2,980,000	0.033	3,060,000	0.032
29/09/2026	0.030	28.360	4,580,000	68.596	2,460,000	0.029	2,120,000	0.029
28/09/2026	0.028	27.740	2,740,000	69.464	1,420,000	0.028	1,320,000	0.028
25/09/2026	0.030	27.940	5,880,000	71.340	2,880,000	0.032	2,880,000	0.031
24/09/2026	0.039	29.342	9,460,000	68.192	4,880,000	0.040	4,580,000	0.039
23/09/2026	0.041	29.482	9,300,000	68.343	4,180,000	0.045	4,980,000	0.045
22/09/2026	0.052	30.462	13,880,000	69.172	6,900,000	0.055	6,980,000	0.055
21/09/2026	0.054	30.742	12,440,000	68.606	6,220,000	0.055	6,160,000	0.055
18/09/2026	0.059	31.102	18,500,000	68.326	9,320,000	0.054	9,180,000	0.054
17/09/2026	0.053	30.542	19,100,000	67.839	9,420,000	0.054	9,680,000	0.055
16/09/2026	0.040	28.962	11,060,000	67.850	5,260,000	0.041	5,660,000	0.041
15/09/2026	0.048	29.782	8,560,000	68.112	4,280,000	0.054	4,280,000	0.053
14/09/2026	0.051	30.082	15,280,000	67.965	7,720,000	0.053	7,540,000	0.053
11/09/2026	0.059	30.742	19,780,000	67.813	9,980,000	0.057	9,680,000	0.057
10/09/2026	0.065	31.022	13,020,000	68.706	6,120,000	0.072	6,700,000	0.072
09/09/2026	0.091	33.422	15,160,000	67.516	7,160,000	0.088	7,560,000	0.088
08/09/2026	0.068	31.362	14,640,000	67.925	7,380,000	0.071	7,260,000	0.072
07/09/2026	0.082	32.362	10,800,000	68.430	5,400,000	0.076	5,300,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.