15494 MB-SBPH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15494 MB-SBPH@EC2602A (CALL)

Nominal

0.260 -0.045 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.305	7.110	4,190,000	55.321	2,052,000	0.321	2,138,000	0.322
13/01/2026	0.240	6.910	345,000	54.889	180,000	0.283	165,000	0.279
12/01/2026	0.226	6.850	2,200,000	54.764	1,000,000	0.219	1,100,000	0.219
09/01/2026	0.235	6.830	1,932,000	54.742	956,000	0.237	976,000	0.237
08/01/2026	0.238	6.780	1,355,000	56.229	619,000	0.256	736,000	0.250
07/01/2026	0.265	6.830	2,403,000	56.976	1,200,000	0.228	1,203,000	0.226
06/01/2026	0.200	6.580	1,003,000	57.206	500,000	0.202	503,000	0.202
05/01/2026	0.185	6.510	2,040,000	56.985	1,020,000	0.196	1,020,000	0.193
02/01/2026	0.156	6.360	0	56.132
31/12/2025	0.136	6.180	320,000	57.503	160,000	0.140	160,000	0.139
30/12/2025	0.157	6.280	1,320,000	57.076	660,000	0.141	660,000	0.141
29/12/2025	0.162	6.290	400,000	56.970	200,000	0.166	200,000	0.165
24/12/2025	0.199	6.420	400,000	55.504	200,000	0.191	200,000	0.191
23/12/2025	0.215	6.450	400,000	55.992	200,000	0.213	200,000	0.215
22/12/2025	0.229	6.540	643,000	54.466	323,000	0.227	320,000	0.228
19/12/2025	0.255	6.570	3,000	55.062			3,000	0.305
18/12/2025	0.247	6.490	3,292,000	56.174	1,646,000	0.241	1,646,000	0.241
17/12/2025	0.255	6.440	616,000	58.048	308,000	0.240	308,000	0.238
16/12/2025	0.265	6.460	800,000	58.063	400,000	0.245	400,000	0.244
15/12/2025	0.285	6.500	0	58.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.