15521 HU-CSC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15521 HU-CSC @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.010	12.390	0	58.451
04/12/2025	0.010	12.150	0	61.678
03/12/2025	0.010	12.150	0	60.466
02/12/2025	0.010	12.080	0	60.540
01/12/2025	0.010	12.050	0	59.960
28/11/2025	0.010	11.960	0	58.448
27/11/2025	0.011	11.920	0	59.663
26/11/2025	0.011	11.810	0	60.562
25/11/2025	0.015	11.820	0	67.958
24/11/2025	0.017	11.829	0	66.122
21/11/2025	0.020	11.779	0	67.568
20/11/2025	0.030	12.369	4,500,000	65.573	2,250,000	0.032	2,250,000	0.032
19/11/2025	0.028	12.269	4,800,000	64.842	2,400,000	0.032	2,400,000	0.033
18/11/2025	0.036	12.269	3,085,000	70.535	1,585,000	0.039	1,500,000	0.040
17/11/2025	0.041	12.559	6,450,000	68.011	3,225,000	0.045	3,225,000	0.045
14/11/2025	0.051	12.689	8,225,000	69.951	4,475,000	0.059	3,750,000	0.061
13/11/2025	0.067	13.069	6,340,000	71.539	3,170,000	0.064	3,170,000	0.063
12/11/2025	0.064	12.919	9,960,000	71.972	4,995,000	0.068	4,965,000	0.067
11/11/2025	0.066	12.909	5,600,000	72.538	2,825,000	0.070	2,775,000	0.071
10/11/2025	0.075	13.039	14,915,000	74.327	7,480,000	0.072	7,435,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.