15532 BITENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15532 BITENCT@EC2608A (CALL)

Nominal

0.115 -0.005 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026			0	28.640
08/01/2026			0	28.385
07/01/2026			0	27.000	900,000	0.128
06/01/2026			0	27.617			2,550,000	0.139
05/01/2026			0	27.749	400,000	0.130	1,500,000	0.129
02/01/2026			0	27.747
31/12/2025			0	28.119
30/12/2025			0	27.675	1,100,000	0.100
29/12/2025			0	28.308	4,250,000	0.110
24/12/2025			0	27.737	1,650,000	0.107
23/12/2025			0	28.102
22/12/2025			0	27.792	3,200,000	0.124	5,200,000	0.121
19/12/2025			0	29.003	100,000	0.116	3,200,000	0.125
18/12/2025			0	28.210	400,000	0.110	300,000	0.111
17/12/2025			0	28.144			5,200,000	0.109
16/12/2025			0	28.581	40,100,000	0.104	47,900,000	0.104
15/12/2025			0	29.025	40,200,000	0.119	46,200,000	0.119
12/12/2025			0	27.904	16,150,000	0.127	16,450,000	0.127
11/12/2025			0	30.427	400,000	0.121	400,000	0.121
10/12/2025			0	29.946	550,000	0.119	550,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.