Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.062 | 5.530 | 0 | 68.293 | ||||
17/06/2024 | 0.016 | 5.410 | 0 | 43.020 | ||||
14/06/2024 | 0.016 | 5.390 | 0 | 42.820 | ||||
13/06/2024 | 0.016 | 5.340 | 0 | 43.818 | ||||
12/06/2024 | 0.018 | 5.390 | 0 | 43.944 | ||||
11/06/2024 | 0.021 | 5.480 | 0 | 43.673 | ||||
07/06/2024 | 0.024 | 5.610 | 0 | 41.513 | ||||
06/06/2024 | 0.023 | 5.540 | 0 | 42.427 | ||||
05/06/2024 | 0.023 | 5.530 | 0 | 42.469 | ||||
04/06/2024 | 0.023 | 5.590 | 0 | 40.751 | ||||
03/06/2024 | 0.021 | 5.460 | 0 | 42.436 | ||||
31/05/2024 | 0.021 | 5.390 | 0 | 43.527 | ||||
30/05/2024 | 0.021 | 5.360 | 0 | 44.051 | ||||
29/05/2024 | 0.025 | 5.480 | 0 | 43.520 | ||||
28/05/2024 | 0.025 | 5.550 | 0 | 41.621 | ||||
27/05/2024 | 0.026 | 5.590 | 0 | 41.046 | ||||
24/05/2024 | 0.026 | 5.520 | 0 | 42.194 | ||||
23/05/2024 | 0.027 | 5.550 | 0 | 41.859 | ||||
22/05/2024 | 0.034 | 5.720 | 6,100,000 | 41.227 | 4,550,000 | 0.036 | 1,550,000 | 0.035 |
21/05/2024 | 0.032 | 5.650 | 5,100,000 | 41.835 | 2,950,000 | 0.033 | 2,150,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |