15558 CIFEIHE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15558 CIFEIHE@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.011	4.110	10,000	81.683			10,000	0.011
03/12/2025	0.012	4.180	0	80.972
02/12/2025	0.012	4.200	10,000	79.793			10,000	0.012
01/12/2025	0.013	4.200	0	81.262
28/11/2025	0.013	4.140	0	81.829
27/11/2025	0.013	4.150	0	81.049
26/11/2025	0.013	4.130	0	81.251
25/11/2025	0.013	4.120	20,000	81.046			20,000	0.014
24/11/2025	0.014	4.130	0	82.130
21/11/2025	0.014	4.130	10,000	80.837			10,000	0.015
20/11/2025	0.017	4.260	0	81.291
19/11/2025	0.017	4.270	10,000	80.551			10,000	0.017
18/11/2025	0.018	4.290	80,000	81.022	70,000	0.018	10,000	0.018
17/11/2025	0.020	4.410	0	79.709
14/11/2025	0.020	4.320	0	81.416
13/11/2025	0.022	4.380	0	81.884
12/11/2025	0.023	4.400	0	82.196
11/11/2025	0.024	4.460	0	81.134
10/11/2025	0.024	4.440	0	81.397
07/11/2025	0.022	4.360	0	80.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.