15577 JP-YOFC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15577 JP-YOFC@EP2701A (PUT)

Nominal

0.111 -0.005 (-4.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.116	110.700	820,000	141.626	270,000	0.109	550,000	0.109
21/10/2026	0.095	125.500	580,000	140.254	290,000	0.095	290,000	0.091
20/10/2026	0.097	124.400	36,310,000	140.134	18,150,000	0.092	18,160,000	0.092
16/10/2026	0.100	124.000	48,210,000	139.684	24,070,000	0.100	24,090,000	0.100
15/10/2026	0.103	122.600	270,000	140.175	130,000	0.098	140,000	0.099
14/10/2026	0.082	141.200	850,000	139.463	810,000	0.078	40,000	0.072
13/10/2026	0.075	150.600	20,000	140.476	10,000	0.077	10,000	0.078
12/10/2026	0.071	156.100	120,000	140.394	120,000	0.068
09/10/2026	0.064	168.300	950,000	140.508	880,000	0.064	70,000	0.070
08/10/2026	0.067	167.600	20,000	142.366	20,000	0.068
07/10/2026	0.060	179.700	0	142.674
06/10/2026	0.061	180.000	0	143.190
05/10/2026	0.062	179.100	0	142.972
02/10/2026	0.066	175.300	200,000	142.578	170,000	0.067
30/09/2026	0.072	168.100	0	142.339
29/09/2026	0.073	167.000	69,250,000	141.902	34,030,000	0.074	35,220,000	0.074
28/09/2026	0.086	155.500	1,960,000	145.027	1,700,000	0.083	100,000	0.081
25/09/2026	0.064	186.500	100,000	143.013	100,000	0.064
24/09/2026	0.066	187.200	100,000	144.731	100,000	0.066
23/09/2026	0.062	195.700	48,970,000	144.878	24,440,000	0.062	24,530,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.