Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.055 | 76.800 | 0 | 43.636 | ||||
08/05/2024 | 0.055 | 76.150 | 0 | 39.847 | ||||
07/05/2024 | 0.047 | 78.050 | 0 | 41.208 | ||||
06/05/2024 | 0.045 | 79.500 | 0 | 44.989 | ||||
03/05/2024 | 0.047 | 79.200 | 0 | 44.307 | ||||
02/05/2024 | 0.062 | 76.100 | 0 | 43.715 | ||||
30/04/2024 | 0.069 | 74.350 | 0 | 40.184 | ||||
29/04/2024 | 0.069 | 74.350 | 0 | 39.857 | ||||
26/04/2024 | 0.068 | 75.300 | 0 | 42.890 | ||||
25/04/2024 | 0.083 | 73.000 | 0 | 43.756 | ||||
24/04/2024 | 0.086 | 72.500 | 0 | 43.281 | ||||
23/04/2024 | 0.104 | 69.800 | 0 | 42.753 | ||||
22/04/2024 | 0.115 | 68.450 | 0 | 43.659 | ||||
19/04/2024 | 0.124 | 66.700 | 0 | 36.902 | ||||
18/04/2024 | 0.116 | 67.900 | 0 | 38.937 | ||||
17/04/2024 | 0.115 | 68.000 | 0 | 38.470 | ||||
16/04/2024 | 0.113 | 68.450 | 0 | 39.969 | ||||
15/04/2024 | 0.099 | 70.400 | 0 | 39.982 | ||||
12/04/2024 | 0.091 | 71.650 | 0 | 39.762 | ||||
11/04/2024 | 0.080 | 74.200 | 0 | 43.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |