15670 HS-SMIC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 HS-SMIC@EP2701A (PUT)

Nominal

0.106 +0.001 (+0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.105	63.450	1,155,000	47.984	525,000	0.105	630,000	0.106
09/09/2026	0.097	65.000	5,755,000	48.659	2,857,500	0.095	2,877,500	0.095
08/09/2026	0.095	65.350	4,425,000	48.578	2,262,500	0.091	2,162,500	0.091
07/09/2026	0.079	68.300	5,727,500	48.809	2,640,000	0.082	3,087,500	0.082
04/09/2026	0.090	67.200	5,215,000	50.065	2,620,000	0.092	2,570,000	0.090
03/09/2026	0.085	68.050	120,000	49.819	67,500	0.084	52,500	0.085
02/09/2026	0.084	68.250	395,000	49.691	192,500	0.090	187,500	0.090
01/09/2026	0.084	68.850	247,500	50.608	87,500	0.085	160,000	0.084
31/08/2026	0.080	70.750	25,000	52.412	12,500	0.088	12,500	0.089
28/08/2026	0.081	70.150	420,000	51.245	260,000	0.081	160,000	0.080
27/08/2026	0.083	71.300	105,000	53.742	2,500	0.082	102,500	0.084
26/08/2026	0.091	69.700	345,000	53.600	190,000	0.090	155,000	0.091
25/08/2026	0.103	67.850	40,000	54.074	20,000	0.104	20,000	0.104
24/08/2026	0.112	66.750	6,460,000	54.754	3,462,500	0.101	2,997,500	0.102
21/08/2026	0.082	72.500	310,000	54.342	5,000	0.081	305,000	0.080
20/08/2026	0.087	72.100	4,350,000	55.272	2,050,000	0.086	2,300,000	0.087
19/08/2026	0.082	73.000	26,707,500	54.801	13,765,000	0.085	12,842,500	0.085
18/08/2026	0.070	75.850	2,822,500	54.540	1,385,000	0.072	1,437,500	0.075
17/08/2026	0.072	75.150	21,050,000	54.117	10,037,500	0.074	10,955,000	0.074
14/08/2026	0.090	70.800	14,582,500	53.205	7,267,500	0.091	7,265,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.