Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.021 | 115.600 | 0 | 68.498 | ||||
25/04/2024 | 0.021 | 111.500 | 0 | 72.292 | ||||
24/04/2024 | 0.021 | 113.600 | 0 | 69.786 | ||||
23/04/2024 | 0.021 | 108.600 | 0 | 74.501 | ||||
22/04/2024 | 0.021 | 100.600 | 0 | 82.741 | ||||
19/04/2024 | 0.021 | 95.300 | 0 | 87.511 | ||||
18/04/2024 | 0.021 | 97.750 | 0 | 84.290 | ||||
17/04/2024 | 0.021 | 97.550 | 0 | 84.110 | ||||
16/04/2024 | 0.021 | 98.700 | 0 | 82.421 | ||||
15/04/2024 | 0.021 | 101.600 | 0 | 78.883 | ||||
12/04/2024 | 0.021 | 102.100 | 0 | 77.261 | ||||
11/04/2024 | 0.021 | 104.500 | 0 | 74.423 | ||||
10/04/2024 | 0.021 | 103.800 | 0 | 74.801 | ||||
09/04/2024 | 0.021 | 99.700 | 0 | 78.735 | ||||
08/04/2024 | 0.021 | 99.400 | 0 | 78.702 | ||||
05/04/2024 | 0.021 | 100.400 | 0 | 76.632 | ||||
03/04/2024 | 0.021 | 98.950 | 0 | 77.478 | ||||
02/04/2024 | 0.021 | 101.400 | 0 | 74.609 | ||||
28/03/2024 | 0.021 | 96.800 | 0 | 77.754 | ||||
27/03/2024 | 0.021 | 91.100 | 0 | 83.527 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |