15713 MBCITIC@EP2408A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15713 MBCITIC@EP2408A (PUT)

Nominal

0.198 -0.019 (-8.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.217	7.410	40,000	35.131			40,000	0.221
24/04/2024	0.237	7.310	20,000	37.321			20,000	0.239
23/04/2024	0.255	7.150	80,000	34.963	30,000	0.250	50,000	0.252
22/04/2024	0.280	7.110	0	43.149
19/04/2024	0.295	6.930	0	37.224
18/04/2024	0.295	7.000	0	42.121
17/04/2024	0.305	6.870	0	37.235
16/04/2024	0.305	6.820	0	32.575
15/04/2024	0.285	6.950	0	33.494
12/04/2024	0.275	7.000	0	32.350
11/04/2024	0.248	7.210	220,000	34.758	130,000	0.252	90,000	0.248
10/04/2024	0.233	7.330	20,000	35.552			20,000	0.237
09/04/2024	0.248	7.210	60,000	34.578	20,000	0.248	20,000	0.240
08/04/2024	0.249	7.180	240,000	33.079	120,000	0.246	120,000	0.249
05/04/2024	0.255	7.230	20,000	37.976			20,000	0.260
03/04/2024	0.241	7.270	165,000	34.708	155,000	0.215
02/04/2024	0.181	7.790	0	36.894
28/03/2024	0.214	7.520	80,000	34.800	10,000	0.215	70,000	0.206
27/03/2024	0.207	7.580	55,000	34.944	55,000	0.208
26/03/2024	0.152	8.100	55,000	35.882			55,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.