Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 62.850 | 0 | 75.197 | ||||
17/04/2024 | 0.015 | 62.150 | 0 | 75.939 | ||||
16/04/2024 | 0.015 | 62.450 | 0 | 75.330 | ||||
15/04/2024 | 0.015 | 64.850 | 0 | 72.001 | ||||
12/04/2024 | 0.015 | 66.500 | 0 | 69.382 | ||||
11/04/2024 | 0.015 | 69.200 | 0 | 65.944 | ||||
10/04/2024 | 0.015 | 68.300 | 0 | 66.847 | ||||
09/04/2024 | 0.015 | 63.600 | 0 | 72.508 | ||||
08/04/2024 | 0.015 | 61.500 | 0 | 75.077 | ||||
05/04/2024 | 0.015 | 60.250 | 0 | 76.197 | ||||
03/04/2024 | 0.015 | 60.100 | 0 | 76.029 | ||||
02/04/2024 | 0.015 | 61.450 | 0 | 74.014 | ||||
28/03/2024 | 0.015 | 60.300 | 0 | 74.646 | ||||
27/03/2024 | 0.015 | 58.000 | 0 | 77.585 | ||||
26/03/2024 | 0.015 | 60.450 | 0 | 74.157 | ||||
25/03/2024 | 0.015 | 61.450 | 0 | 72.631 | ||||
22/03/2024 | 0.015 | 64.700 | 0 | 68.073 | ||||
21/03/2024 | 0.015 | 65.550 | 0 | 66.895 | ||||
20/03/2024 | 0.015 | 65.200 | 0 | 67.159 | ||||
19/03/2024 | 0.015 | 64.050 | 0 | 68.428 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |