15727 CIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15727 CIPINAN@EC2510A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.620	52.600	230,000	33.975
14/07/2025	0.700	53.050	0	39.460
11/07/2025	0.700	52.850	285,000	40.506	235,000	0.612	50,000	0.708
10/07/2025	0.570	51.650	1,510,000	35.225	1,465,000	0.534	25,000	0.568
09/07/2025	0.440	49.500	1,660,000	36.312	10,000	0.425	1,650,000	0.476
08/07/2025	0.530	50.700	70,000	37.694	50,000	0.490
07/07/2025	0.455	49.700	50,000	36.317			50,000	0.455
04/07/2025	0.490	50.050	635,000	37.104	330,000	0.466	305,000	0.441
03/07/2025	0.500	50.100	265,000	37.621	215,000	0.490	50,000	0.500
02/07/2025	0.510	50.250	0	37.473
30/06/2025	0.475	49.850	30,000	36.071	30,000	0.475
27/06/2025	0.530	50.400	20,000	37.562			20,000	0.530
26/06/2025	0.560	51.050	30,000	36.082	30,000	0.550
25/06/2025	0.610	51.450	2,330,000	38.256	1,215,000	0.523	1,015,000	0.505
24/06/2025	0.500	49.950	4,665,000	36.859	2,620,000	0.443	1,960,000	0.467
23/06/2025	0.370	47.500	1,705,000	37.849	500,000	0.335	1,205,000	0.354
20/06/2025	0.360	47.350	1,970,000	37.119	1,820,000	0.355	150,000	0.375
19/06/2025	0.295	46.000	1,195,000	37.127	125,000	0.324	1,070,000	0.309
18/06/2025	0.355	47.050	1,370,000	37.807			1,370,000	0.355
17/06/2025	0.395	47.800	2,100,000	37.678	500,000	0.415	1,600,000	0.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.