Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 73.000 | 0 | 99.238 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 99.334 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 103.498 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 105.224 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 106.109 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 103.055 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 102.108 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 100.535 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 96.328 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 92.180 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 87.327 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 87.144 | ||||
09/04/2024 | 0.011 | 70.500 | 0 | 94.185 | ||||
08/04/2024 | 0.011 | 70.400 | 0 | 93.738 | ||||
05/04/2024 | 0.011 | 70.050 | 0 | 92.540 | ||||
03/04/2024 | 0.011 | 70.350 | 0 | 90.897 | ||||
02/04/2024 | 0.011 | 71.000 | 0 | 89.255 | ||||
28/03/2024 | 0.011 | 70.250 | 0 | 87.853 | ||||
27/03/2024 | 0.011 | 68.800 | 0 | 89.690 | ||||
26/03/2024 | 0.011 | 70.300 | 0 | 86.817 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |