Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 10.120 | 0 | 62.305 | ||||
24/04/2024 | 0.015 | 10.040 | 0 | 62.839 | ||||
23/04/2024 | 0.015 | 9.510 | 0 | 69.086 | ||||
22/04/2024 | 0.015 | 9.380 | 0 | 70.287 | ||||
19/04/2024 | 0.015 | 9.000 | 0 | 73.814 | ||||
18/04/2024 | 0.015 | 9.060 | 0 | 72.517 | ||||
17/04/2024 | 0.015 | 8.830 | 0 | 75.088 | ||||
16/04/2024 | 0.015 | 8.770 | 0 | 75.392 | ||||
15/04/2024 | 0.015 | 8.920 | 0 | 72.913 | ||||
12/04/2024 | 0.015 | 8.880 | 0 | 72.049 | ||||
11/04/2024 | 0.015 | 9.250 | 0 | 66.926 | ||||
10/04/2024 | 0.015 | 9.370 | 0 | 65.047 | ||||
09/04/2024 | 0.015 | 9.300 | 0 | 65.501 | ||||
08/04/2024 | 0.015 | 9.280 | 0 | 65.348 | ||||
05/04/2024 | 0.015 | 9.310 | 0 | 63.846 | ||||
03/04/2024 | 0.015 | 9.460 | 0 | 61.367 | ||||
02/04/2024 | 0.015 | 9.530 | 0 | 60.195 | ||||
28/03/2024 | 0.015 | 9.390 | 0 | 54.965 | ||||
27/03/2024 | 0.015 | 8.930 | 0 | 59.724 | ||||
26/03/2024 | 0.015 | 9.150 | 0 | 57.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |