Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15768 JPALIBA@EC2510B (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/07/2025 | 0.011 | 102.900 | 2,330,000 | 49.972 | 200,000 | 0.012 | ||
| 08/07/2025 | 0.012 | 107.000 | 3,410,000 | 46.327 | 1,680,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 105.400 | 890,000 | 47.807 | 770,000 | 0.012 | ||
| 04/07/2025 | 0.011 | 105.100 | 3,510,000 | 46.359 | 200,000 | 0.012 | ||
| 03/07/2025 | 0.012 | 106.200 | 12,940,000 | 45.964 | 3,230,000 | 0.012 | ||
| 02/07/2025 | 0.015 | 109.400 | 6,340,000 | 45.017 | 3,120,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 109.800 | 34,410,000 | 44.937 | 10,390,000 | 0.017 | 16,340,000 | 0.017 |
| 27/06/2025 | 0.019 | 112.100 | 12,200,000 | 44.047 | 160,000 | 0.019 | 11,310,000 | 0.020 |
| 26/06/2025 | 0.021 | 112.200 | 11,370,000 | 45.103 | 1,500,000 | 0.021 | 8,390,000 | 0.021 |
| 25/06/2025 | 0.026 | 115.500 | 26,950,000 | 44.372 | 15,850,000 | 0.024 | 7,410,000 | 0.025 |
| 24/06/2025 | 0.021 | 112.700 | 46,460,000 | 44.122 | 38,450,000 | 0.020 | 3,040,000 | 0.020 |
| 23/06/2025 | 0.018 | 110.800 | 4,850,000 | 43.876 | 340,000 | 0.016 | 3,900,000 | 0.018 |
| 20/06/2025 | 0.018 | 111.700 | 9,060,000 | 42.335 | 4,060,000 | 0.019 | 4,660,000 | 0.019 |
| 19/06/2025 | 0.017 | 110.000 | 8,610,000 | 43.183 | 1,920,000 | 0.019 | 3,990,000 | 0.018 |
| 18/06/2025 | 0.022 | 112.200 | 5,600,000 | 44.096 | 100,000 | 0.022 | 4,290,000 | 0.022 |
| 17/06/2025 | 0.027 | 114.800 | 9,670,000 | 44.092 | 4,150,000 | 0.026 | ||
| 16/06/2025 | 0.024 | 112.900 | 12,080,000 | 44.199 | 820,000 | 0.022 | 6,670,000 | 0.023 |
| 13/06/2025 | 0.024 | 112.000 | 32,340,000 | 44.585 | 11,010,000 | 0.025 | 15,580,000 | 0.025 |
| 12/06/2025 | 0.031 | 114.600 | 18,320,000 | 45.542 | 60,000 | 0.032 | 12,940,000 | 0.033 |
| 11/06/2025 | 0.040 | 118.400 | 14,550,000 | 47.775 | 10,550,000 | 0.041 | 2,710,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |