15785 MBZJINN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15785 MBZJINN@EC2701A (CALL)

Nominal

0.140 -0.004 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.144	1,174.000	26,595,000	100.658	13,590,000	0.145	12,975,000	0.145
23/09/2026	0.153	1,190.000	36,952,500	102.037	18,172,500	0.158	18,705,000	0.158
22/09/2026	0.157	1,219.000	26,790,000	98.149	13,312,500	0.171	13,252,500	0.171
21/09/2026	0.157	1,250.000	29,910,000	91.878	14,355,000	0.154	14,767,500	0.154
18/09/2026	0.160	1,205.000	31,365,000	100.826	15,877,500	0.147	15,187,500	0.147
17/09/2026	0.140	1,150.000	21,075,000	100.224	10,597,500	0.137	10,447,500	0.137
16/09/2026	0.131	1,137.000	21,667,500	97.374	10,312,500	0.128	10,642,500	0.127
15/09/2026	0.120	1,085.000	46,440,000	100.403	23,212,500	0.123	23,152,500	0.123
14/09/2026	0.113	1,070.000	35,152,500	98.753	17,422,500	0.129	17,610,000	0.129
11/09/2026	0.144	1,170.000	32,910,000	96.426	16,327,500	0.148	16,215,000	0.148
10/09/2026	0.134	1,121.000	16,012,500	99.715	7,837,500	0.145	7,995,000	0.146
09/09/2026	0.152	1,173.000	38,595,000	99.304	18,525,000	0.155	19,050,000	0.155
08/09/2026	0.148	1,161.000	61,957,500	99.082	30,427,500	0.157	30,540,000	0.157
07/09/2026	0.168	1,203.000	18,157,500	101.157	9,157,500	0.146	8,805,000	0.147
04/09/2026	0.107	1,006.000	37,942,500	103.116	18,952,500	0.111	18,990,000	0.111
03/09/2026	0.106	995.000	32,955,000	104.391	16,470,000	0.112	16,477,500	0.112
02/09/2026	0.116	994.612	53,160,000	109.796	26,580,000	0.120	26,572,500	0.120
01/09/2026	0.133	1,033.612	42,330,000	112.012	21,127,500	0.132	21,180,000	0.132
31/08/2026	0.138	1,027.612	25,222,500	115.606	12,645,000	0.139	12,562,500	0.139
28/08/2026	0.139	1,038.612	57,735,000	112.929	28,942,500	0.152	28,777,500	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.