Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.010 | 68.850 | 0 | 56.031 | ||||
16/04/2024 | 0.020 | 67.850 | 0 | 63.354 | ||||
15/04/2024 | 0.020 | 68.450 | 0 | 59.802 | ||||
12/04/2024 | 0.020 | 67.900 | 0 | 56.783 | ||||
11/04/2024 | 0.020 | 68.700 | 0 | 53.358 | ||||
10/04/2024 | 0.020 | 68.950 | 0 | 51.527 | ||||
09/04/2024 | 0.020 | 68.050 | 0 | 52.681 | ||||
08/04/2024 | 0.020 | 67.900 | 0 | 51.969 | ||||
05/04/2024 | 0.025 | 67.150 | 0 | 52.714 | ||||
03/04/2024 | 0.025 | 67.550 | 0 | 49.957 | ||||
02/04/2024 | 0.025 | 67.750 | 0 | 48.657 | ||||
28/03/2024 | 0.030 | 66.900 | 0 | 48.378 | ||||
27/03/2024 | 0.042 | 67.100 | 0 | 50.276 | ||||
26/03/2024 | 0.042 | 67.500 | 0 | 48.724 | ||||
25/03/2024 | 0.042 | 66.750 | 0 | 49.734 | ||||
22/03/2024 | 0.042 | 67.250 | 0 | 46.814 | ||||
21/03/2024 | 0.042 | 66.850 | 0 | 47.092 | ||||
20/03/2024 | 0.045 | 66.050 | 0 | 48.850 | ||||
19/03/2024 | 0.045 | 66.050 | 0 | 48.303 | ||||
18/03/2024 | 0.045 | 66.050 | 0 | 47.761 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |