15837 BICLIFE@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15837 BICLIFE@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.020	18.580	0	54.270
09/07/2025	0.020	18.060	0	51.652
08/07/2025	0.020	18.360	0	52.754
07/07/2025	0.020	18.260	0	52.073
04/07/2025	0.020	18.460	0	52.305
03/07/2025	0.020	18.500	0	52.263
02/07/2025	0.020	18.460	0	49.689
30/06/2025	0.020	18.347	0	50.991
27/06/2025	0.020	18.467	0	50.898
26/06/2025	0.020	19.047	0	53.126
25/06/2025	0.020	19.407	0	54.367
24/06/2025	0.020	18.787	0	51.655
23/06/2025	0.020	18.067	0	48.400
20/06/2025	0.020	18.087	0	47.939
19/06/2025	0.020	17.247	0	44.027
18/06/2025	0.020	17.727	0	46.022
17/06/2025	0.020	18.067	0	47.324
16/06/2025	0.020	17.927	0	46.553
13/06/2025	0.020	17.407	0	43.794
12/06/2025	0.020	17.467	500,000	43.904			500,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.