15877 CI-SMIC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15877 CI-SMIC@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.010	42.980	0	82.730
29/10/2026	0.010	44.960	0	77.903
28/10/2026	0.010	47.800	0	71.508
27/10/2026	0.011	45.340	0	78.120
26/10/2026	0.011	45.920	0	76.525
23/10/2026	0.011	47.060	0	73.166
22/10/2026	0.011	46.840	0	73.333
21/10/2026	0.011	49.960	0	66.707
20/10/2026	0.011	51.200	0	64.038
16/10/2026	0.011	52.400	0	60.802
15/10/2026	0.011	52.150	52,000	61.029			52,000	0.011
14/10/2026	0.014	54.300	12,000	60.530			12,000	0.015
13/10/2026	0.017	55.550	0	61.186
12/10/2026	0.018	56.200	0	60.726
09/10/2026	0.020	57.650	0	59.206
08/10/2026	0.020	56.800	2,488,000	60.581	2,408,000	0.021	68,000	0.023
07/10/2026	0.030	60.900	0	60.539
06/10/2026	0.031	61.550	180,000	59.786	180,000	0.031
05/10/2026	0.030	61.300	0	59.351
02/10/2026	0.030	60.250	464,000	60.730	48,000	0.030	416,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.