15926 JPCPAIR@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15926 JPCPAIR@EC2702A (CALL)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.058	15.300	0	46.290
11/11/2026	0.061	15.410	0	45.760
10/11/2026	0.070	15.590	0	45.989
09/11/2026	0.055	15.140	0	46.105
06/11/2026	0.055	15.060	0	46.010
05/11/2026	0.055	15.050	0	45.834
04/11/2026	0.044	14.670	0	45.772
03/11/2026	0.038	14.350	0	46.322
02/11/2026	0.028	13.840	0	46.612
30/10/2026	0.028	13.790	0	46.257
29/10/2026	0.020	13.370	0	45.738
28/10/2026	0.019	13.070	0	47.302
27/10/2026	0.019	13.100	0	46.826
26/10/2026	0.019	13.030	0	47.124
23/10/2026	0.019	13.000	0	46.641
22/10/2026	0.019	13.010	40,000	46.333	40,000	0.019
21/10/2026	0.025	13.280	0	46.877
20/10/2026	0.025	13.200	0	47.269
16/10/2026	0.028	13.350	0	46.463
15/10/2026	0.029	13.370	0	46.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.