15948 BI-BYD @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15948 BI-BYD @EC2704A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.017	70.450	0	54.501
30/10/2026	0.017	68.250	0	56.460
29/10/2026	0.018	68.650	0	56.535
28/10/2026	0.018	70.450	0	54.386
27/10/2026	0.018	70.050	0	54.673
26/10/2026	0.018	70.800	0	53.705
23/10/2026	0.018	71.600	0	52.407
22/10/2026	0.018	67.400	0	56.836
21/10/2026	0.020	71.150	0	53.824
20/10/2026	0.020	73.650	0	51.025
16/10/2026	0.020	73.750	0	50.376
15/10/2026	0.020	72.950	0	51.070
14/10/2026	0.020	72.850	0	51.039
13/10/2026	0.020	73.250	0	50.488
12/10/2026	0.022	74.350	90,000	50.314
09/10/2026	0.024	75.600	55,000	49.659	55,000	0.024
08/10/2026	0.021	72.900	0	50.749
07/10/2026	0.023	74.550	0	49.979
06/10/2026	0.023	75.000	0	49.412
05/10/2026	0.023	74.100	0	50.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.