15949 BI-CCB @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15949 BI-CCB @EP2702A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.040	10.140	2,180,000	28.999	1,630,000	0.040	370,000	0.041
30/10/2026	0.036	10.260	3,720,000	28.986	180,000	0.043	3,540,000	0.039
29/10/2026	0.043	10.130	3,004,000	29.048	2,000	0.043	3,002,000	0.042
28/10/2026	0.050	9.920	1,980,000	28.062	990,000	0.048	788,000	0.048
27/10/2026	0.048	10.000	1,342,000	28.439	520,000	0.050	752,000	0.049
26/10/2026	0.055	9.920	1,190,000	28.715	360,000	0.056	830,000	0.055
23/10/2026	0.062	9.765	2,700,000	27.832	1,350,000	0.063	1,350,000	0.064
22/10/2026	0.068	9.720	2,000,000	28.140	1,100,000	0.068	900,000	0.069
21/10/2026	0.061	9.780	0	27.643
20/10/2026	0.061	9.780	6,000	27.545	4,000	0.059	2,000	0.055
16/10/2026	0.060	9.865	8,000	27.928	6,000	0.058	2,000	0.055
15/10/2026	0.057	9.975	4,000	28.505			4,000	0.062
14/10/2026	0.064	9.855	2,000	28.250	2,000	0.064
13/10/2026	0.059	9.960	30,000	28.483	30,000	0.060
12/10/2026	0.060	9.910	70,000	28.029	70,000	0.060
09/10/2026	0.075	9.735	100,000	28.084			100,000	0.071
08/10/2026	0.078	9.665	10,000	27.620			10,000	0.071
07/10/2026	0.080	9.630	148,000	27.403	148,000	0.082
06/10/2026	0.079	9.650	632,000	27.386	342,000	0.082	290,000	0.086
05/10/2026	0.095	9.510	1,594,000	27.723	872,000	0.093	722,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.