15981 CIANTAS@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15981 CIANTAS@EC2704A (CALL)

Nominal

0.055 +0.010 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026		75.300	0	43.431
22/10/2026		73.000	0	43.306	20,780,000	0.049	20,880,000	0.049
21/10/2026		75.450	0	43.577	11,790,000	0.057	11,770,000	0.056
20/10/2026		76.050	0	43.199	15,810,000	0.064	15,810,000	0.065
16/10/2026		77.950	0	43.072	17,880,000	0.070	17,840,000	0.069
15/10/2026		75.450	0	42.867	11,310,000	0.058	11,290,000	0.059
14/10/2026		74.550	0	43.702	7,080,000	0.053	7,080,000	0.053
13/10/2026		72.450	0	43.648	4,240,000	0.045	4,240,000	0.044
12/10/2026		71.100	0	44.349	15,800,000	0.049	15,800,000	0.050
09/10/2026		72.650	0	43.564	6,560,000	0.052	6,710,000	0.051
08/10/2026		71.800	0	43.950	3,490,000	0.049	3,490,000	0.050
07/10/2026		71.350	0	44.111	4,100,000	0.046	3,310,000	0.046
06/10/2026		71.400	0	43.953	9,830,000	0.049	10,390,000	0.050
05/10/2026		73.250	0	43.873	9,000,000	0.056	8,920,000	0.056
02/10/2026		74.150	0	43.784	5,660,000	0.058	5,740,000	0.058
30/09/2026		73.750	0	44.110	3,710,000	0.057	3,710,000	0.057
29/09/2026		73.500	0	44.346	3,050,000	0.055	2,920,000	0.054
28/09/2026		72.000	0	44.180	4,080,000	0.052	4,300,000	0.053
25/09/2026		71.200	0	43.985	2,650,000	0.047	2,650,000	0.047
24/09/2026		71.950	0	44.120	1,480,000	0.054	1,500,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.