15999 BPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15999 BPPINAN@EC2510B (CALL)

Nominal

0.233 -0.052 (-18.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2025	0.285	50.700	5,565,000	30.815	210,000	0.281	4,810,000	0.270
07/07/2025	0.250	49.700	540,000	32.092			170,000	0.256
04/07/2025	0.270	50.050	3,970,000	31.892	630,000	0.292	1,230,000	0.231
03/07/2025	0.280	50.100	580,000	32.484			40,000	0.280
02/07/2025	0.295	50.250	2,285,000	33.071			980,000	0.283
30/06/2025	0.265	49.850	930,000	31.638			30,000	0.285
27/06/2025	0.300	50.400	1,510,000	31.924			275,000	0.306
26/06/2025	0.335	51.050	1,550,000	31.864	65,000	0.350
25/06/2025	0.380	51.450	3,050,000	33.918	785,000	0.347
24/06/2025	0.290	49.950	36,135,000	32.610	16,555,000	0.243	15,740,000	0.239
23/06/2025	0.192	47.500	17,150,000	33.194	8,230,000	0.185	8,660,000	0.185
20/06/2025	0.185	47.350	66,600,000	32.552	33,825,000	0.178	30,960,000	0.176
19/06/2025	0.147	46.000	5,740,000	33.247	625,000	0.142	4,895,000	0.150
18/06/2025	0.178	47.050	2,700,000	32.647	520,000	0.176	2,170,000	0.180
17/06/2025	0.215	47.800	860,000	33.420	360,000	0.214	380,000	0.219
16/06/2025	0.238	48.150	6,215,000	34.151	2,620,000	0.229	3,595,000	0.231
13/06/2025	0.225	47.700	3,680,000	34.203	2,010,000	0.239	1,550,000	0.252
12/06/2025	0.260	48.550	23,765,000	34.012	12,035,000	0.288	11,255,000	0.289
11/06/2025	0.275	48.750	10,285,000	34.449	4,055,000	0.251	4,360,000	0.238
10/06/2025	0.213	47.450	20,255,000	33.569	12,655,000	0.223	5,105,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.