16000 BP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 BP-AIA @EC2603A (CALL)

Nominal

0.475 -0.005 (-1.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.480	84.850	50,000
14/01/2026	0.495	84.700	0	59.288
13/01/2026	0.495	84.400	0	63.361
12/01/2026	0.495	83.700	0	72.122
09/01/2026	0.500	84.300	0	66.573
08/01/2026	0.500	83.850	0	71.525
07/01/2026	0.500	85.950	0
06/01/2026	0.500	86.050	0
05/01/2026	0.460	83.900	0
02/01/2026	0.455	83.300	0	37.766
31/12/2025	0.430	79.900	0	66.701
30/12/2025	0.455	81.650	0	63.158
29/12/2025	0.455	82.200	0	56.430
24/12/2025	0.455	83.250	0	35.777
23/12/2025	0.440	82.650	0	24.069
22/12/2025	0.440	82.650	0	22.942
19/12/2025	0.435	82.500	0
18/12/2025	0.415	81.350	0	25.821
17/12/2025	0.410	80.950	0	32.210
16/12/2025	0.400	79.800	0	43.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.