16019 UB-HSBC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16019 UB-HSBC@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.012	135.615	0	36.507
03/11/2026	0.012	133.315	0	37.840
02/11/2026	0.012	132.915	0	37.963
30/10/2026	0.012	134.915	0	36.300
29/10/2026	0.012	134.715	0	36.300
28/10/2026	0.012	134.815	0	36.113
27/10/2026	0.012	133.515	0	36.801
26/10/2026	0.012	141.415	0	31.841
23/10/2026	0.012	141.715	0	31.342
22/10/2026	0.012	143.215	710,400	30.354	355,200	0.012	355,200	0.012
21/10/2026	0.014	145.015	0	30.282
20/10/2026	0.014	143.915	0	30.835
16/10/2026	0.017	148.915	0	28.905
15/10/2026	0.016	147.115	0	29.428
14/10/2026	0.017	147.215	0	29.729
13/10/2026	0.018	149.915	896,000	28.459	448,000	0.017	448,000	0.017
12/10/2026	0.016	147.315	0	29.026
09/10/2026	0.014	144.415	0	29.476
08/10/2026	0.013	141.815	6,400	30.356			6,400	0.014
07/10/2026	0.022	149.115	0	29.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.