16077 CT-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16077 CT-AIA @EC2603B (CALL)

Nominal

0.485 +0.010 (+2.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.475	84.700	0
13/01/2026	0.470	84.400	0
12/01/2026	0.470	83.700	0	51.521
09/01/2026	0.475	84.300	0	41.281
08/01/2026	0.475	83.850	0	52.089
07/01/2026	0.500	85.950	0
06/01/2026	0.500	86.050	0
05/01/2026	0.465	83.900	0	35.106
02/01/2026	0.455	83.300	0	37.766
31/12/2025	0.405	79.900	0	51.071
30/12/2025	0.435	81.650	0	49.184
29/12/2025	0.450	82.200	0	52.785
24/12/2025	0.460	83.250	0	42.600
23/12/2025	0.445	82.650	0	37.462
22/12/2025	0.445	82.650	0	37.140
19/12/2025	0.435	82.500	0
18/12/2025	0.415	81.350	0	25.821
17/12/2025	0.415	80.950	0	38.461
16/12/2025	0.405	79.800	0	46.997
15/12/2025	0.405	80.650	0	32.592

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.