16087 SG-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 SG-HSBC@EC2512A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.470	111.500	0
03/12/2025	0.470	111.200	0	71.316
02/12/2025	0.460	111.000	0
01/12/2025	0.460	110.500	0	72.943
28/11/2025	0.420	109.300	0
27/11/2025	0.415	109.000	0
26/11/2025	0.405	107.600	16,000	61.552			16,000	0.405
25/11/2025	0.395	106.800	20,000	65.250			20,000	0.395
24/11/2025	0.395	107.300	0	51.523
21/11/2025	0.370	105.100	22,000	64.318			22,000	0.375
20/11/2025	0.415	107.600	20,000	63.736			20,000	0.415
19/11/2025	0.415	107.800	20,000	58.959			20,000	0.425
18/11/2025	0.455	109.600	0	64.869
17/11/2025	0.500	112.100	0	62.888
14/11/2025	0.520	112.900	0	64.853
13/11/2025	0.520	114.300	12,000				4,000	0.570
12/11/2025	0.510	113.500	0
11/11/2025	0.495	112.400	0	40.232
10/11/2025	0.460	110.500	0	43.154
07/11/2025	0.450	110.000	0	40.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.