| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.013 | 7.105 | 0 | 121.342 | ||||
| 28/10/2026 | 0.013 | 7.590 | 0 | 112.252 | ||||
| 27/10/2026 | 0.013 | 7.215 | 0 | 117.748 | ||||
| 26/10/2026 | 0.013 | 7.275 | 0 | 115.924 | ||||
| 23/10/2026 | 0.013 | 7.450 | 0 | 110.754 | ||||
| 22/10/2026 | 0.013 | 7.750 | 0 | 105.309 | ||||
| 21/10/2026 | 0.013 | 8.315 | 0 | 96.264 | ||||
| 20/10/2026 | 0.013 | 8.310 | 0 | 95.724 | ||||
| 16/10/2026 | 0.013 | 8.160 | 0 | 95.488 | ||||
| 15/10/2026 | 0.013 | 7.880 | 0 | 98.921 | ||||
| 14/10/2026 | 0.013 | 8.050 | 0 | 95.905 | ||||
| 13/10/2026 | 0.013 | 8.605 | 0 | 87.785 | ||||
| 12/10/2026 | 0.013 | 8.795 | 0 | 84.814 | ||||
| 09/10/2026 | 0.020 | 8.235 | 0 | 100.067 | ||||
| 08/10/2026 | 0.020 | 8.360 | 0 | 97.712 | ||||
| 07/10/2026 | 0.020 | 9.445 | 0 | 82.651 | ||||
| 06/10/2026 | 0.020 | 9.435 | 0 | 82.340 | ||||
| 05/10/2026 | 0.020 | 9.315 | 0 | 83.409 | ||||
| 02/10/2026 | 0.023 | 9.560 | 0 | 81.981 | ||||
| 30/09/2026 | 0.025 | 9.820 | 0 | 79.727 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |