Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 4.030 | 0 | 52.545 | ||||
23/04/2024 | 0.010 | 4.010 | 0 | 52.743 | ||||
22/04/2024 | 0.010 | 4.090 | 0 | 51.015 | ||||
19/04/2024 | 0.010 | 4.120 | 0 | 50.019 | ||||
18/04/2024 | 0.010 | 4.130 | 0 | 49.689 | ||||
17/04/2024 | 0.010 | 4.120 | 0 | 49.748 | ||||
16/04/2024 | 0.010 | 4.000 | 0 | 51.937 | ||||
15/04/2024 | 0.010 | 4.120 | 0 | 49.473 | ||||
12/04/2024 | 0.010 | 3.930 | 0 | 52.772 | ||||
11/04/2024 | 0.010 | 4.020 | 0 | 50.868 | ||||
10/04/2024 | 0.010 | 3.940 | 0 | 52.300 | ||||
09/04/2024 | 0.010 | 3.930 | 0 | 52.362 | ||||
08/04/2024 | 0.010 | 4.020 | 0 | 50.476 | ||||
05/04/2024 | 0.010 | 3.780 | 0 | 54.823 | ||||
03/04/2024 | 0.010 | 4.020 | 0 | 49.836 | ||||
02/04/2024 | 0.010 | 3.960 | 0 | 50.564 | ||||
28/03/2024 | 0.010 | 3.870 | 0 | 51.670 | ||||
27/03/2024 | 0.010 | 3.900 | 0 | 50.963 | ||||
26/03/2024 | 0.010 | 3.980 | 0 | 49.382 | ||||
25/03/2024 | 0.010 | 3.960 | 0 | 49.638 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |