Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 14.940 | 0 | 200.114 | ||||
27/03/2024 | 0.010 | 14.760 | 0 | 178.464 | ||||
26/03/2024 | 0.010 | 15.300 | 0 | 176.883 | ||||
25/03/2024 | 0.010 | 14.820 | 1,000 | 155.863 | ||||
22/03/2024 | 0.010 | 14.800 | 0 | 132.668 | ||||
21/03/2024 | 0.010 | 14.760 | 0 | 126.377 | ||||
20/03/2024 | 0.010 | 14.500 | 0 | 117.180 | ||||
19/03/2024 | 0.010 | 14.860 | 835,000 | 118.609 | ||||
18/03/2024 | 0.010 | 14.940 | 0 | 115.804 | ||||
15/03/2024 | 0.010 | 14.540 | 0 | 100.270 | ||||
14/03/2024 | 0.010 | 14.760 | 0 | 100.607 | ||||
13/03/2024 | 0.010 | 14.920 | 0 | 100.153 | ||||
12/03/2024 | 0.010 | 14.920 | 0 | 97.751 | ||||
11/03/2024 | 0.010 | 13.400 | 0 | 75.319 | ||||
08/03/2024 | 0.010 | 13.080 | 0 | 66.289 | ||||
07/03/2024 | 0.010 | 12.800 | 0 | 61.071 | ||||
06/03/2024 | 0.010 | 13.040 | 0 | 63.286 | ||||
05/03/2024 | 0.010 | 12.760 | 0 | 58.338 | ||||
04/03/2024 | 0.010 | 13.340 | 0 | 64.985 | ||||
01/03/2024 | 0.010 | 13.320 | 0 | 61.682 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |