16214 MSZIJIN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16214 MSZIJIN@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.013	27.940	0	66.280
11/11/2026	0.013	28.940	0	62.579
10/11/2026	0.013	29.120	0	61.680
09/11/2026	0.013	28.740	0	62.641
06/11/2026	0.013	28.900	0	61.247
05/11/2026	0.018	30.280	48,000	60.663	48,000	0.018
04/11/2026	0.013	29.380	0	59.153
03/11/2026	0.013	27.300	0	65.691
02/11/2026	0.013	27.240	0	65.601
30/10/2026	0.013	27.860	0	62.696
29/10/2026	0.013	27.980	0	62.035
28/10/2026	0.013	28.640	0	59.664
27/10/2026	0.014	27.680	0	63.420
26/10/2026	0.014	27.740	0	62.956
23/10/2026	0.014	29.460	0	56.782
22/10/2026	0.014	29.100	0	57.651
21/10/2026	0.017	30.700	0	54.884
20/10/2026	0.017	30.820	368,000	54.304	184,000	0.017	184,000	0.016
16/10/2026	0.022	31.960	104,000	53.242	68,000	0.023	36,000	0.019
15/10/2026	0.021	31.260	0	54.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.