16221 BIXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16221 BIXIAMI@EC2612B (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.064	35.420	0	55.835
20/01/2026	0.064	35.480	0	55.576
19/01/2026	0.064	36.480	0	52.805
16/01/2026	0.064	37.100	0	50.928
15/01/2026	0.064	37.860	0	48.885
14/01/2026	0.064	37.780	80,000	49.013
13/01/2026	0.072	37.980	0	51.272
12/01/2026	0.072	38.740	0	49.202
09/01/2026	0.072	37.820	0	51.372
08/01/2026	0.072	38.020	0	50.767
07/01/2026	0.075	38.160	0	51.399
06/01/2026	0.075	38.760	0	49.818
05/01/2026	0.075	39.340	30,000	48.240
02/01/2026	0.075	40.280	0	45.626
31/12/2025	0.068	39.300	0	45.558
30/12/2025	0.068	39.360	0	45.261
29/12/2025	0.066	38.580	80,000	46.429
24/12/2025	0.071	39.220	0	46.226
23/12/2025	0.072	39.200	0	46.469
22/12/2025	0.076	39.800	0	46.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.