16240 HU-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.305 -0.025 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.330	75.300	600,000	48.021			600,000	0.326
09/01/2026	0.310	74.400	202,500	43.721	202,500	0.310
08/01/2026	0.335	74.950	167,500	54.233	167,500	0.350
07/01/2026	0.335	74.700	195,000	56.478			195,000	0.350
06/01/2026	0.350	75.600	210,000	56.033	192,500	0.350
05/01/2026	0.350	76.500	292,500	44.387	192,500	0.341
02/01/2026	0.330	75.100	690,000	47.099	170,000	0.302	142,500	0.290
31/12/2025	0.280	71.450	692,500	52.992	522,500	0.287	5,000	0.285
30/12/2025	0.290	72.500	1,130,000	48.653			777,500	0.280
29/12/2025	0.247	69.550	605,000	50.612	597,500	0.258
24/12/2025	0.265	71.050	0	46.133
23/12/2025	0.235	68.900	500,000	47.674	160,000	0.234	340,000	0.233
22/12/2025	0.236	68.900	6,262,500	47.857	2,357,500	0.220	2,440,000	0.216
19/12/2025	0.175	65.050	3,145,000	44.847	1,782,500	0.181	1,155,000	0.184
18/12/2025	0.175	64.700	21,110,000	46.619	8,117,500	0.173	11,592,500	0.170
17/12/2025	0.173	64.750	26,642,500	45.227	13,710,000	0.162	12,127,500	0.161
16/12/2025	0.153	63.450	84,527,500	43.820	38,395,000	0.146	42,262,500	0.145
15/12/2025	0.173	64.700	16,277,500	44.966	7,380,000	0.177	7,805,000	0.179
12/12/2025	0.213	67.700	5,022,500	42.977	2,520,000	0.202	2,342,500	0.201
11/12/2025	0.210	67.150	2,625,000	44.975	807,500	0.234	1,340,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.