16251 CTPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16251 CTPINAN@EC2509A (CALL)

Nominal

0.350 +0.111 (+46.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2025	0.239	49.500	30,000	32.786			30,000	0.245
08/07/2025	0.295	50.700	40,000	32.427			40,000	0.275
07/07/2025	0.250	49.700	90,000	32.666			90,000	0.253
04/07/2025	0.280	50.050	85,000	33.485			85,000	0.263
03/07/2025	0.285	50.100	130,000	33.557			130,000	0.297
02/07/2025	0.305	50.250	170,000	34.656			155,000	0.301
30/06/2025	0.280	49.850	195,000	33.698			125,000	0.296
27/06/2025	0.310	50.400	235,000	33.432	15,000	0.310	120,000	0.339
26/06/2025	0.355	51.050	130,000	34.335	20,000	0.350	95,000	0.353
25/06/2025	0.405	51.450	485,000	36.888	200,000	0.275	200,000	0.324
24/06/2025	0.300	49.950	8,890,000	34.108	4,200,000	0.251	3,990,000	0.244
23/06/2025	0.190	47.500	235,000	33.485	5,000	0.173	200,000	0.183
20/06/2025	0.185	47.350	13,245,000	33.037	6,325,000	0.160	6,770,000	0.159
19/06/2025	0.146	46.000	230,000	33.619	210,000	0.141	20,000	0.142
18/06/2025	0.180	47.050	130,000	33.343	130,000	0.190
17/06/2025	0.218	47.800	130,000	34.215	20,000	0.231	90,000	0.222
16/06/2025	0.238	48.150	200,000	34.642	100,000	0.213	100,000	0.233
13/06/2025	0.230	47.700	2,045,000	35.189	1,160,000	0.235	885,000	0.238
12/06/2025	0.270	48.550	830,000	35.457	410,000	0.288	320,000	0.262
11/06/2025	0.280	48.750	4,130,000	35.404	1,990,000	0.268	1,995,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.