16251 UBZIJIN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16251 UBZIJIN@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.010	28.940	0	61.625
10/11/2026	0.011	29.120	0	61.851
09/11/2026	0.011	28.740	0	62.782
06/11/2026	0.011	28.900	0	61.372
05/11/2026	0.011	30.280	1,228,000	56.780
04/11/2026	0.010	29.380	132,000	58.221
03/11/2026	0.010	27.300	0	64.545
02/11/2026	0.010	27.240	0	64.447
30/10/2026	0.010	27.860	0	61.599
29/10/2026	0.010	27.980	0	60.949
28/10/2026	0.010	28.640	0	58.642
27/10/2026	0.010	27.680	12,000	61.360
26/10/2026	0.010	27.740	0	60.908
23/10/2026	0.012	29.460	5,288,000	56.945	144,000	0.011	5,144,000	0.012
22/10/2026	0.012	29.100	96,000	57.789	48,000	0.012	48,000	0.011
21/10/2026	0.016	30.700	12,000	56.099	12,000	0.016
20/10/2026	0.018	30.820	200,000	56.957			200,000	0.018
16/10/2026	0.023	31.960	8,000	55.778	8,000	0.023
15/10/2026	0.022	31.260	132,000	57.085	132,000	0.021
14/10/2026	0.027	32.060	0	57.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.