16269 UBTENCT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16269 UBTENCT@EC2702A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2026	0.033	436.600	0	37.983
24/09/2026	0.034	438.400	140,000	37.760	120,000	0.034
23/09/2026	0.037	441.000	360,000	37.971	240,000	0.038	120,000	0.037
22/09/2026	0.046	451.600	1,380,000	37.923	520,000	0.048	760,000	0.048
21/09/2026	0.033	430.000	240,000	38.916	120,000	0.033	120,000	0.031
18/09/2026	0.030	419.000	240,000	39.953	120,000	0.031	120,000	0.031
17/09/2026	0.031	426.000	240,000	38.593	120,000	0.031	120,000	0.031
16/09/2026	0.036	433.400	240,000	38.433	120,000	0.036	120,000	0.037
15/09/2026	0.041	438.800	1,340,000	38.569	600,000	0.040	600,000	0.039
14/09/2026	0.037	430.600	200,000	39.113	100,000	0.037	100,000	0.037
11/09/2026	0.036	428.400	0	38.903
10/09/2026	0.035	425.600	440,000	39.084	220,000	0.035	220,000	0.035
09/09/2026	0.040	434.000	0	38.592
08/09/2026	0.042	435.400	0	38.724
07/09/2026	0.043	438.400	200,000	38.196	100,000	0.043	100,000	0.043
04/09/2026	0.046	442.800	0	37.640
03/09/2026	0.040	433.000	640,000	38.067	320,000	0.041	320,000	0.043
02/09/2026	0.044	438.200	640,000	37.901	320,000	0.043	320,000	0.043
01/09/2026	0.047	441.400	360,000	37.886	180,000	0.047	180,000	0.048
31/08/2026	0.057	453.000	0	37.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.