16278 CIKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.169 -0.015 (-8.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.184	79.550	3,655,000	53.480	1,600,000	0.181	1,740,000	0.179
14/01/2026	0.203	81.950	1,490,000	52.373	960,000	0.204	215,000	0.211
13/01/2026	0.167	78.450	8,135,000	51.631	3,305,000	0.175	3,175,000	0.178
12/01/2026	0.187	80.250	3,095,000	52.152	905,000	0.166	1,680,000	0.172
09/01/2026	0.136	74.700	2,495,000	51.407	1,210,000	0.135	1,020,000	0.132
08/01/2026	0.115	71.900	175,000	51.465	175,000	0.113
07/01/2026	0.131	73.750	1,325,000	51.759	205,000	0.128	565,000	0.127
06/01/2026	0.145	75.500	1,915,000	51.607	900,000	0.148	680,000	0.149
05/01/2026	0.131	73.600	5,460,000	51.831	2,125,000	0.131	2,345,000	0.136
02/01/2026	0.088	66.250	0	53.742
31/12/2025	0.079	63.950	0	54.880
30/12/2025	0.081	64.500	0	54.324
29/12/2025	0.080	63.800	50,000	55.115	50,000	0.088
24/12/2025	0.083	64.600	400,000	53.938	400,000	0.082
23/12/2025	0.083	64.350	1,510,000	54.183	1,180,000	0.083	250,000	0.078
22/12/2025	0.098	66.700	0	54.121
19/12/2025	0.095	66.300	0	53.629
18/12/2025	0.091	65.350	0	54.065
17/12/2025	0.091	65.200	0	54.198
16/12/2025	0.086	64.100	0	54.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.