16300 MB-JDHI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026		38.040	0	68.466
19/08/2026		38.900	0	68.341	5,032,500	0.042	4,340,000	0.042
18/08/2026		38.500	0	68.557	4,412,500	0.036	4,645,000	0.035
17/08/2026		39.120	0	67.971	4,420,000	0.047	4,670,000	0.047
14/08/2026		39.500	0	67.438	5,690,000	0.043	4,767,500	0.042
13/08/2026		39.520	0	71.014	2,505,000	0.052	5,082,500	0.053
12/08/2026		38.860	0	70.737	5,850,000	0.052	5,685,000	0.053
11/08/2026		39.440	0	71.879	6,520,000	0.063	6,487,500	0.063
10/08/2026		40.080	0	72.243	7,167,500	0.064	7,325,000	0.064
07/08/2026		38.940	0	71.867	12,500	0.056	12,500	0.053
06/08/2026		39.200	0	71.009	300,000	0.058	60,000	0.060
05/08/2026		39.360	0	70.857			35,000	0.060
04/08/2026		39.200	0	73.808
03/08/2026		39.800	0	72.817	160,000	0.067	190,000	0.067
31/07/2026		39.400	0	73.021	3,392,500	0.069	5,452,500	0.067
30/07/2026		39.280	0	74.037	6,462,500	0.073	9,005,000	0.072
29/07/2026		40.000	0	75.178	8,197,500	0.080	9,987,500	0.080
28/07/2026		37.960	0	75.566	2,325,000	0.062	2,342,500	0.062
27/07/2026		37.780	0	75.360	4,750,000	0.059	4,650,000	0.059
24/07/2026		37.000	0	76.264			200,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.