Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.117 | 3.300 | 0 | 28.179 | ||||
27/03/2024 | 0.117 | 3.310 | 0 | 27.472 | ||||
26/03/2024 | 0.117 | 3.310 | 0 | 27.426 | ||||
25/03/2024 | 0.106 | 3.260 | 0 | 28.384 | ||||
22/03/2024 | 0.120 | 3.300 | 0 | 27.900 | ||||
21/03/2024 | 0.123 | 3.310 | 0 | 27.650 | ||||
20/03/2024 | 0.093 | 3.220 | 0 | 27.783 | ||||
19/03/2024 | 0.093 | 3.200 | 0 | 28.717 | ||||
18/03/2024 | 0.103 | 3.230 | 0 | 28.631 | ||||
15/03/2024 | 0.103 | 3.220 | 0 | 28.763 | ||||
14/03/2024 | 0.107 | 3.240 | 0 | 28.215 | ||||
13/03/2024 | 0.121 | 3.250 | 0 | 29.645 | ||||
12/03/2024 | 0.133 | 3.290 | 0 | 29.140 | ||||
11/03/2024 | 0.133 | 3.280 | 0 | 29.557 | ||||
08/03/2024 | 0.126 | 3.280 | 0 | 28.199 | ||||
07/03/2024 | 0.124 | 3.260 | 0 | 28.850 | ||||
06/03/2024 | 0.123 | 3.240 | 0 | 29.630 | ||||
05/03/2024 | 0.123 | 3.250 | 0 | 28.979 | ||||
04/03/2024 | 0.119 | 3.230 | 0 | 29.315 | ||||
01/03/2024 | 0.119 | 3.230 | 0 | 28.960 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |