16368 CTLENOV@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16368 CTLENOV@EP2704A (PUT)

Nominal

0.080 +0.004 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.076	34.540	4,940,000	66.001	2,470,000	0.072	2,470,000	0.072
29/09/2026	0.072	35.480	4,970,000	66.565	2,230,000	0.072	2,740,000	0.072
28/09/2026	0.072	35.500	4,590,000	66.462	2,400,000	0.070	2,160,000	0.070
25/09/2026	0.065	37.160	2,640,000	66.813	1,150,000	0.067	1,390,000	0.069
24/09/2026	0.070	36.020	2,790,000	66.247	1,390,000	0.071	1,240,000	0.071
23/09/2026	0.065	36.920	2,580,000	65.791	1,310,000	0.069	1,270,000	0.069
22/09/2026	0.068	36.740	3,880,000	66.945	1,890,000	0.069	1,990,000	0.069
21/09/2026	0.073	35.740	11,430,000	66.720	6,180,000	0.071	5,100,000	0.072
18/09/2026	0.065	37.580	13,020,000	66.908	5,060,000	0.069	7,610,000	0.071
17/09/2026	0.083	34.320	9,890,000	67.300	4,090,000	0.083	4,840,000	0.082
16/09/2026	0.086	33.800	10,680,000	67.085	4,450,000	0.093	6,070,000	0.091
15/09/2026	0.103	31.200	3,260,000	66.782	1,620,000	0.097	1,550,000	0.096
14/09/2026	0.096	32.140	8,940,000	66.400	4,370,000	0.094	4,500,000	0.094
11/09/2026	0.103	31.300	4,400,000	66.594	2,200,000	0.105	2,200,000	0.105
10/09/2026	0.097	32.260	2,650,000	66.833	1,630,000	0.099	1,020,000	0.099
09/09/2026	0.096	32.420	6,390,000	66.724	2,970,000	0.101	3,420,000	0.100
08/09/2026	0.110	30.360	28,080,000	66.169	13,880,000	0.113	14,090,000	0.113
07/09/2026	0.097	32.360	5,320,000	66.767	2,740,000	0.096	2,440,000	0.096
04/09/2026	0.097	32.400	7,150,000	66.480	2,900,000	0.098	4,250,000	0.098
03/09/2026	0.114	30.540	0	68.510

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.