16382 HU-SJM @EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16382 HU-SJM @EC2709A (CALL)

Nominal

0.082 -0.005 (-5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.087	1.285	4,730,000	49.279	2,365,000	0.089	2,365,000	0.089
12/10/2026	0.090	1.285	800,000	49.902	800,000	0.100
09/10/2026	0.095	1.300	5,208,000	49.814	2,604,000	0.095	2,604,000	0.095
08/10/2026	0.089	1.280	7,168,000	49.704	3,584,000	0.100	3,584,000	0.100
07/10/2026	0.094	1.290	2,160,000	50.107	1,080,000	0.097	1,080,000	0.096
06/10/2026	0.094	1.300	3,206,000	49.400	1,603,000	0.097	1,603,000	0.097
05/10/2026	0.092	1.290	2,406,000	49.535	1,203,000	0.091	1,203,000	0.089
02/10/2026	0.100	1.305	1,800,000	50.099	900,000	0.110	900,000	0.111
30/09/2026	0.130	1.390	4,706,000	50.359	2,353,000	0.126	2,353,000	0.125
29/09/2026	0.129	1.390	2,406,000	50.099	1,203,000	0.130	1,203,000	0.129
28/09/2026	0.137	1.405	3,608,000	50.528	1,804,000	0.138	1,804,000	0.137
25/09/2026	0.136	1.405	1,600,000	50.118	800,000	0.135	800,000	0.134
24/09/2026	0.143	1.425	1,522,000	49.982	761,000	0.141	761,000	0.137
23/09/2026	0.138	1.415	1,200,000	49.667	600,000	0.141	600,000	0.140
22/09/2026	0.132	1.395	2,806,000	49.781	1,403,000	0.134	1,403,000	0.133
21/09/2026	0.134	1.405	3,208,000	49.411	1,604,000	0.140	1,604,000	0.139
18/09/2026	0.136	1.420	4,440,000	48.558	2,220,000	0.135	1,720,000	0.135
17/09/2026	0.131	1.390	1,720,000	49.572	860,000	0.132	860,000	0.130
16/09/2026	0.129	1.390	1,200,000	49.122	1,200,000	0.129
15/09/2026	0.128	1.375	7,312,000	49.861	2,406,000	0.136	4,906,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.