16432 JP-LUYE@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16432 JP-LUYE@EC2702A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.052	1.830	1,180,000	77.860	1,080,000	0.050	100,000	0.048
30/09/2026	0.061	1.895	200,000	77.582	100,000	0.058	100,000	0.058
29/09/2026	0.054	1.825	1,120,000	78.464	560,000	0.052	560,000	0.053
28/09/2026	0.051	1.785	1,220,000	79.281	360,000	0.057	860,000	0.059
25/09/2026	0.058	1.835	0	78.801
24/09/2026	0.065	1.885	1,880,000	78.622	1,200,000	0.067	680,000	0.065
23/09/2026	0.069	1.910	1,440,000	78.548	220,000	0.063	1,220,000	0.062
22/09/2026	0.059	1.840	2,000,000	78.135	1,500,000	0.058	400,000	0.060
21/09/2026	0.064	1.875	2,060,000	77.981	1,030,000	0.064	1,030,000	0.063
18/09/2026	0.051	1.750	5,520,000	78.929	2,060,000	0.049	3,460,000	0.050
17/09/2026	0.046	1.700	300,000	79.186	300,000	0.046
16/09/2026	0.051	1.765	12,000,000	77.388	12,000,000	0.052
15/09/2026	0.057	1.795	0	78.329
14/09/2026	0.058	1.790	0	78.937
11/09/2026	0.061	1.800	0	79.024
10/09/2026	0.065	1.830	0	78.709
09/09/2026	0.071	1.865	0	78.922
08/09/2026	0.077	1.920	400,000	77.626	400,000	0.077
07/09/2026	0.075	1.885	700,000	78.885			700,000	0.075
04/09/2026	0.075	1.895	0	77.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.