16435 CI-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16435 CI-AIA @EP2607A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.013	84.850	0	39.182
14/01/2026	0.013	84.700	0	38.967
13/01/2026	0.013	84.400	0	38.694
12/01/2026	0.013	83.700	0	38.031
09/01/2026	0.013	84.300	40,000	38.251
08/01/2026	0.013	83.850	40,000	37.799
07/01/2026	0.013	85.950	0	39.377
06/01/2026	0.013	86.050	0	39.321
05/01/2026	0.015	83.900	0	38.874
02/01/2026	0.016	83.300	0	38.747
31/12/2025	0.019	79.900	0	37.377
30/12/2025	0.015	81.650	0	36.545
29/12/2025	0.015	82.200	0	36.925
24/12/2025	0.015	83.250	0	37.382
23/12/2025	0.015	82.650	0	36.868
22/12/2025	0.015	82.650	0	36.789
19/12/2025	0.015	82.500	40,000	36.437
18/12/2025	0.021	81.350	0	38.774
17/12/2025	0.021	80.950	0	38.347
16/12/2025	0.023	79.800	0	38.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.