| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 82.800 | 0 | 44.959 | |||||
| 18/03/2026 | 84.550 | 0 | 46.552 | |||||
| 17/03/2026 | 83.000 | 0 | 44.848 | |||||
| 16/03/2026 | 83.400 | 0 | 45.090 | |||||
| 13/03/2026 | 81.800 | 0 | 43.013 | |||||
| 12/03/2026 | 84.350 | 0 | 44.542 | |||||
| 11/03/2026 | 86.450 | 0 | 46.357 | |||||
| 10/03/2026 | 85.650 | 0 | 45.518 | |||||
| 09/03/2026 | 81.800 | 0 | 41.671 | |||||
| 06/03/2026 | 85.600 | 0 | 44.870 | |||||
| 05/03/2026 | 85.100 | 0 | 44.264 | |||||
| 04/03/2026 | 81.000 | 0 | 40.204 | |||||
| 03/03/2026 | 85.000 | 0 | 43.894 | |||||
| 02/03/2026 | 85.000 | 0 | 43.753 | |||||
| 27/02/2026 | 86.800 | 0 | 44.945 | |||||
| 26/02/2026 | 84.700 | 0 | 42.934 | |||||
| 25/02/2026 | 84.500 | 0 | 42.621 | |||||
| 24/02/2026 | 84.850 | 0 | 42.831 | |||||
| 23/02/2026 | 85.650 | 0 | 43.412 | |||||
| 20/02/2026 | 82.300 | 0 | 39.988 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |