16494 SGLENOV@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16494 SGLENOV@EC2704A (CALL)

Nominal

0.096 -0.005 (-4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.101	34.540	45,500,000	68.043	22,840,000	0.107	22,660,000	0.106
29/09/2026	0.110	35.480	50,890,000	67.761	25,430,000	0.110	25,260,000	0.110
28/09/2026	0.112	35.500	100,010,000	68.425	49,650,000	0.119	50,280,000	0.119
25/09/2026	0.130	37.160	27,900,000	68.205	13,870,000	0.123	14,010,000	0.123
24/09/2026	0.121	36.020	133,780,000	69.425	66,510,000	0.118	67,220,000	0.118
23/09/2026	0.130	36.920	16,190,000	69.015	7,810,000	0.124	8,280,000	0.124
22/09/2026	0.129	36.740	16,360,000	69.220	8,530,000	0.126	7,830,000	0.124
21/09/2026	0.119	35.740	72,850,000	69.294	35,830,000	0.122	36,930,000	0.122
18/09/2026	0.141	37.580	8,260,000	69.787	5,510,000	0.124	2,630,000	0.120
17/09/2026	0.105	34.320	22,650,000	68.761	9,770,000	0.104	12,780,000	0.105
16/09/2026	0.101	33.800	4,070,000	69.078	2,150,000	0.088	1,870,000	0.085
15/09/2026	0.078	31.200	4,900,000	69.090	2,440,000	0.087	2,460,000	0.087
14/09/2026	0.087	32.140	13,640,000	69.380	6,820,000	0.090	6,820,000	0.090
11/09/2026	0.080	31.300	2,400,000	69.054	1,220,000	0.078	1,180,000	0.079
10/09/2026	0.088	32.260	1,730,000	68.715	810,000	0.086	920,000	0.087
09/09/2026	0.090	32.420	3,690,000	68.837	2,080,000	0.082	1,580,000	0.080
08/09/2026	0.073	30.360	315,870,000	69.008	157,500,000	0.070	158,370,000	0.070
07/09/2026	0.090	32.360	4,870,000	68.791	2,420,000	0.091	2,440,000	0.090
04/09/2026	0.094	32.400	5,900,000	70.093	2,950,000	0.090	2,950,000	0.089
03/09/2026	0.080	30.540	2,080,000	71.125	1,040,000	0.082	1,040,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.