16495 UBCNOOC@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16495 UBCNOOC@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010	20.940	0	79.925
09/01/2026	0.010	20.940	0	77.043
08/01/2026	0.010	20.680	0	74.616
07/01/2026	0.010	20.660	0	73.656
06/01/2026	0.010	21.300	0	76.476
05/01/2026	0.010	21.140	0	74.758
02/01/2026	0.010	21.860	5,000	76.263
31/12/2025	0.010	21.300	0	71.884
30/12/2025	0.010	21.460	0	72.045
29/12/2025	0.010	20.640	0	67.080
24/12/2025	0.010	20.600	0	63.960
23/12/2025	0.011	20.560	0	64.304
22/12/2025	0.011	20.800	0	64.992
19/12/2025	0.011	20.380	0	61.353
18/12/2025	0.011	20.360	0	60.778
17/12/2025	0.011	20.160	0	59.312
16/12/2025	0.011	20.200	0	59.081
15/12/2025	0.011	20.680	0	60.994
12/12/2025	0.012	20.880	0	61.576
11/12/2025	0.012	20.900	0	61.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.