16501 HSCSHCL@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16501 HSCSHCL@EC2702A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026		16.350	0	47.965
06/10/2026		16.390	0	48.118			25,000	0.081
05/10/2026		16.570	0	47.865
02/10/2026		16.720	0	46.371			10,000	0.087
30/09/2026		16.550	0	45.883	400,000	0.080
29/09/2026		16.540	0	45.791	1,300,000	0.081
28/09/2026		16.760	0	46.840	16,520,000	0.093	17,550,000	0.092
25/09/2026		16.590	0	46.440	11,137,500	0.087	11,197,500	0.086
24/09/2026		16.570	0	47.268	16,225,000	0.086	16,175,000	0.085
23/09/2026		16.300	0	49.940	9,230,000	0.085	9,510,000	0.085
22/09/2026		16.553	0	46.868	12,747,500	0.092	12,947,500	0.092
21/09/2026		16.793	0	47.436	12,347,500	0.096	12,642,500	0.096
18/09/2026		16.083	0	47.317	6,705,000	0.080	6,705,000	0.080
17/09/2026		16.293	0	45.665	17,560,000	0.073	17,760,000	0.072
16/09/2026		16.183	0	46.022	16,362,500	0.075	15,762,500	0.075
15/09/2026		15.813	0	45.268	10,360,000	0.064	10,360,000	0.065
14/09/2026		15.933	0	45.193	16,317,500	0.071	16,317,500	0.071
11/09/2026		15.943	0	44.514	19,280,000	0.072	19,280,000	0.072
10/09/2026		16.123	0	44.429	7,970,000	0.068	7,870,000	0.067
09/09/2026		16.393	0	42.855	19,847,500	0.073	19,835,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.