16513 MBCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16513 MBCLIFE@EC2601A (CALL)

Nominal

2.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	2.670	32.700	0	157.276
13/01/2026	2.670	33.000	0
12/01/2026	2.450	31.880	0
09/01/2026	2.420	31.480	0	124.410
08/01/2026	2.420	31.140	0	156.319
07/01/2026	2.450	31.820	0
06/01/2026	2.300	31.100	130,000
05/01/2026	2.020	29.820	240,000
02/01/2026	1.830	28.840	0
31/12/2025	1.680	27.380	0	112.327
30/12/2025	1.750	27.940	0	99.236
29/12/2025	1.810	28.120	60,000	107.684
24/12/2025	1.790	28.440	0	59.876
23/12/2025	1.790	28.400	0	65.761
22/12/2025	1.790	28.480	0
19/12/2025	1.790	28.800	0
18/12/2025	1.790	28.460	0	46.057
17/12/2025	1.790	28.560	0
16/12/2025	1.600	27.380	0	62.746
15/12/2025	1.780	28.560	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.