16596 JPSPDRG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16596 JPSPDRG@EC2602A (CALL)

Nominal

0.137 +0.012 (+9.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.125	3,002.000	2,901,500	23.571	707,500	0.127	2,144,000	0.125
03/12/2025	0.133	3,011.000	2,333,500	23.634	1,306,500	0.138	962,000	0.140
02/12/2025	0.140	3,019.000	3,039,000	23.552	1,388,500	0.143	1,450,500	0.142
01/12/2025	0.160	3,043.000	3,374,500	23.690	2,336,000	0.158	964,500	0.156
28/11/2025	0.132	2,974.000	23,901,500	24.967	12,594,500	0.137	11,215,000	0.137
27/11/2025	0.124	2,978.000	29,040,500	23.770	14,295,000	0.120	14,740,500	0.120
26/11/2025	0.126	2,976.000	24,133,000	23.937	11,679,000	0.128	11,841,000	0.128
25/11/2025	0.117	2,956.000	9,447,000	23.948	5,372,000	0.121	3,977,500	0.121
24/11/2025	0.094	2,906.000	34,818,000	24.173	19,103,500	0.089	15,264,500	0.089
21/11/2025	0.086	2,885.000	48,510,500	23.950	23,572,000	0.098	24,438,500	0.096
20/11/2025	0.097	2,905.000	30,833,500	23.974	14,248,000	0.096	15,585,500	0.097
19/11/2025	0.110	2,930.000	29,017,500	23.838	15,069,500	0.108	12,878,500	0.108
18/11/2025	0.086	2,874.000	42,381,000	24.057	16,929,000	0.085	24,408,000	0.087
17/11/2025	0.112	2,922.000	43,112,000	24.159	22,204,000	0.114	20,313,000	0.115
14/11/2025	0.158	2,988.000	21,437,500	24.295	9,744,500	0.160	10,841,500	0.161
13/11/2025	0.183	3,019.000	9,945,000	24.418	5,690,500	0.169	3,344,500	0.173
12/11/2025	0.135	2,945.000	46,554,500	24.428	24,940,000	0.138	21,489,500	0.138
11/11/2025	0.145	2,956.000	10,556,500	24.542	4,463,000	0.146	5,115,500	0.147
10/11/2025	0.123	2,918.000	18,185,000	24.465	8,517,000	0.112	9,519,500	0.113
07/11/2025	0.100	2,890.000	10,127,500	23.270	5,452,500	0.097	4,625,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.