16602 JP-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.090	38.380	0	58.057
08/01/2026	0.088	38.720	0	57.856
07/01/2026	0.085	39.600	0	58.310
06/01/2026	0.083	39.940	0	57.952
05/01/2026	0.083	40.400	0	58.764
02/01/2026	0.084	40.360	0	58.880
31/12/2025	0.088	39.000	0	57.726
30/12/2025	0.088	39.220	0	58.220
29/12/2025	0.092	38.400	0	58.127
24/12/2025	0.092	38.600	0	58.178
23/12/2025	0.096	37.920	0	58.457
22/12/2025	0.096	38.100	0	58.766
19/12/2025	0.096	37.820	0	57.960
18/12/2025	0.096	37.700	0	57.634
17/12/2025	0.094	38.140	0	57.678
16/12/2025	0.092	38.580	0	57.758
15/12/2025	0.092	38.860	70,000	58.252	70,000	0.093
12/12/2025	0.092	39.020	70,000	58.361			70,000	0.092
11/12/2025	0.098	37.680	0	57.980
10/12/2025	0.095	38.500	0	58.398

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.