16609 HS-SMIC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16609 HS-SMIC@EC2703A (CALL)

Nominal

0.025 -0.011 (-30.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.036	60.900	175,000	57.922			175,000	0.036
06/10/2026	0.038	61.550	315,000	57.847			315,000	0.040
05/10/2026	0.038	61.300	170,000	58.176	170,000	0.041
02/10/2026	0.036	60.250	685,000	58.383	50,000	0.036	635,000	0.035
30/09/2026	0.037	60.650	695,000	57.944	55,000	0.038	640,000	0.038
29/09/2026	0.040	61.050	770,000	59.003	50,000	0.038	720,000	0.040
28/09/2026	0.040	61.050	260,000	58.835			260,000	0.043
25/09/2026	0.048	63.350	120,000	58.755	20,000	0.047	100,000	0.047
24/09/2026	0.050	63.800	0	58.873
23/09/2026	0.051	63.800	35,000	59.300			35,000	0.051
22/09/2026	0.054	64.300	190,000	59.828	100,000	0.061	90,000	0.055
21/09/2026	0.058	65.600	170,000	59.241	160,000	0.059	10,000	0.055
18/09/2026	0.057	65.150	740,000	59.129	450,000	0.053	290,000	0.053
17/09/2026	0.048	62.400	90,000	59.347	15,000	0.047	75,000	0.049
16/09/2026	0.053	63.650	1,040,000	59.607	690,000	0.050	250,000	0.050
15/09/2026	0.044	60.750	600,000	59.860	20,000	0.050	480,000	0.046
14/09/2026	0.045	61.300	2,965,000	59.233	2,150,000	0.047	770,000	0.046
11/09/2026	0.053	63.150	1,005,000	59.826	280,000	0.049	725,000	0.051
10/09/2026	0.055	63.450	3,810,000	60.204	1,400,000	0.056	2,370,000	0.056
09/09/2026	0.062	65.000	13,495,000	60.750	6,600,000	0.062	6,890,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.