Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.109 | 360.400 | 0 | 34.737 | ||||
30/04/2024 | 0.098 | 347.200 | 0 | 35.587 | ||||
29/04/2024 | 0.097 | 347.600 | 0 | 35.145 | ||||
26/04/2024 | 0.097 | 348.400 | 0 | 34.800 | ||||
25/04/2024 | 0.089 | 339.400 | 0 | 35.042 | ||||
24/04/2024 | 0.092 | 344.200 | 50,000 | 34.504 | 50,000 | 0.091 | ||
23/04/2024 | 0.082 | 332.400 | 125,000 | 34.696 | 125,000 | 0.080 | ||
22/04/2024 | 0.071 | 320.400 | 50,000 | 34.616 | 50,000 | 0.068 | ||
19/04/2024 | 0.059 | 303.800 | 0 | 35.078 | ||||
18/04/2024 | 0.059 | 304.400 | 0 | 34.883 | ||||
17/04/2024 | 0.057 | 300.800 | 0 | 35.120 | ||||
16/04/2024 | 0.058 | 301.800 | 100,000 | 35.132 | 100,000 | 0.060 | ||
15/04/2024 | 0.060 | 304.400 | 0 | 35.082 | ||||
12/04/2024 | 0.063 | 309.600 | 100,000 | 34.583 | 100,000 | 0.063 | ||
11/04/2024 | 0.068 | 315.000 | 0 | 34.709 | ||||
10/04/2024 | 0.067 | 314.200 | 0 | 34.571 | ||||
09/04/2024 | 0.061 | 305.000 | 0 | 35.043 | ||||
08/04/2024 | 0.062 | 305.400 | 0 | 35.233 | ||||
05/04/2024 | 0.064 | 310.000 | 0 | 34.555 | ||||
03/04/2024 | 0.064 | 308.400 | 0 | 34.912 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |